Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 12:39:21738 017,00638 020,00628 028,00128 100,0098 200,008 238,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:39:18738 017,00638 020,00628 028,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:39:17248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:39:17248 000,00238 017,00138 020,00128 100,0098 200,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:38:33738 017,00638 020,00628 025,00128 100,0098 200,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:38:30738 017,00638 020,00628 025,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:38:30248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:38:30248 000,00238 017,00138 020,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:36:02738 017,00638 020,00628 024,00128 100,0098 200,008 234,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:35:32738 017,00638 020,00628 024,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:35:32248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:35:32248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:35:32248 000,00238 017,00138 020,00128 100,0098 200,008 225,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:49738 015,00238 017,00138 020,00128 100,0098 200,008 225,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:45738 015,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:45248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:45248 000,00238 017,00138 020,00128 100,0098 200,008 223,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:05738 013,00238 017,00138 020,00128 100,0098 200,008 223,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:05738 013,00238 017,00138 020,00128 100,0098 200,008 223,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:34:01738 013,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:01248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:34:01248 000,00238 017,00138 020,00128 100,0098 200,008 228,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:33:19738 017,00638 018,00138 020,00128 100,0098 200,008 228,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:33:15738 017,00638 018,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:33:15248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:33:14248 000,00238 017,00138 020,00128 100,0098 200,008 222,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:32:34738 012,00238 017,00138 020,00128 100,0098 200,008 222,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:32:32738 012,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:32:31248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:32:31248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:32:31248 000,00238 017,00138 020,00128 100,0098 200,008 221,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:49738 011,00238 017,00138 020,00128 100,0098 200,008 221,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:46738 011,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:46248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:46248 000,00238 017,00138 020,00128 100,0098 200,008 224,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:10738 014,00238 017,00138 020,00128 100,0098 200,008 224,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:07738 014,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 224,00498 989,00518 990,00539 598,00639 750,0068
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 224,00498 989,00518 990,00539 598,00639 750,0068
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:00248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:00248 017,00148 020,00138 100,00108 200,0018 230,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:30:18648 020,00638 030,00138 100,00108 200,0018 230,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:30:15648 020,00638 030,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:30:15248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:30:15248 017,00148 020,00138 100,00108 200,0018 230,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:28:49648 020,00638 032,00138 100,00108 200,0018 230,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:28:45648 020,00638 032,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:28:45248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024